銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.434	182.43	182.44	-2.14	-1.16 %	24,932,712	01:52:43
AMD	Advanced Micro Devices	152.32	152.31	152.32	-0.07	-0.05 %	26,650,590	01:52:45
AMZN	Amazon.com	187.18	187.18	187.20	-2.32	-1.22 %	19,495,119	01:52:45
AXP	American Express	241.08	0.00	0.00	1.94	0.81 %	1,075,370	01:52:31
BA	Boeing	179.045	0.00	0.00	-2.21	-1.22 %	2,172,154	01:52:41
BABA	Alibaba	80.05	0.00	0.00	0.59	0.74 %	6,669,432	01:52:45
BAC	Bank of America	38.44	0.00	0.00	0.16	0.42 %	14,034,869	01:52:45
COIN	Coinbase Global	203.21	203.11	203.25	-7.24	-3.44 %	4,138,962	01:52:49
CRM	Salesforce	276.32	0.00	0.00	1.15	0.42 %	1,360,684	01:52:46
DIS	Walt Disney	106.08	0.00	0.00	0.28	0.26 %	8,667,566	01:52:44
DOW	Dow	59.42	0.00	0.00	-0.03	-0.05 %	1,278,136	01:52:38
GOOGL	Alphabet	167.61	167.60	167.62	-2.35	-1.38 %	11,053,755	01:52:47
GS	Goldman Sachs	454.94	0.00	0.00	-0.62	-0.14 %	941,857	01:52:44
HD	Home Depot	346.08	0.00	0.00	-1.36	-0.39 %	1,403,291	01:52:38
IBM	International Business M...	166.74	0.00	0.00	0.47	0.28 %	875,668	01:52:47
INTC	Intel	30.185	30.18	30.19	0.095	0.32 %	16,739,790	01:52:45
IWM	iShares Russell 2000	204.095	0.00	0.00	-1.77	-0.86 %	11,935,867	01:52:49
JNJ	Johnson and Johnson	149.53	0.00	0.00	-0.32	-0.21 %	2,222,087	01:52:48
JPM	JP Morgan Chase	198.94	0.00	0.00	1.44	0.73 %	3,589,371	01:52:43
KO	Coca Cola	63.31	0.00	0.00	0.43	0.68 %	3,606,467	01:52:48
MCD	McDonalds	273.81	0.00	0.00	5.86	2.19 %	2,544,327	01:52:45
META	Meta Platforms	475.05	475.05	475.17	-0.37	-0.08 %	6,319,078	01:52:45
MRK	Merck	130.4644	0.00	0.00	0.2344	0.18 %	2,152,689	01:52:43
MSFT	Microsoft	414.3948	414.38	414.41	2.07	0.50 %	5,479,440	01:52:45
MU	Micron Technology	119.992	119.99	120.01	2.18	1.85 %	7,296,044	01:52:49
NKE	Nike	91.35	0.00	0.00	-2.04	-2.18 %	4,994,055	01:52:45
ORCL	Oracle	116.41	0.00	0.00	-0.23	-0.20 %	1,778,878	01:52:49
PYPL	PayPal	63.26	63.25	63.26	-1.19	-1.85 %	3,945,502	01:52:45
QCOM	QUALCOMM	181.83	181.83	181.86	1.29	0.71 %	2,255,233	01:52:38
QQQ	Invesco QQQ Trust Series 1	441.84	441.83	441.84	0.82	0.19 %	15,790,986	01:52:45
SOXL	Direxion Daily Semicondu...	40.99	0.00	0.00	1.03	2.58 %	33,725,252	01:52:49
SPY	SPDR S&P 500	520.60	0.00	0.00	0.43	0.08 %	24,709,960	01:52:45
TRV	The Travelers Companies	219.07	0.00	0.00	-0.35	-0.16 %	223,756	01:52:09
TSLA	Tesla	168.89	168.87	168.88	-3.08	-1.79 %	50,565,896	01:52:45
V	Visa	280.26	0.00	0.00	1.72	0.62 %	1,621,122	01:52:46
VZ	Verizon Communications	40.05	0.00	0.00	0.26	0.65 %	5,489,116	01:52:48
WBA	Walgreens Boots Alliance	17.285	17.28	17.29	0.035	0.20 %	3,061,396	01:52:36
XOM	Exxon Mobil	117.8179	0.00	0.00	-0.6221	-0.53 %	5,480,380	01:52:48